| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:42:21 PM | 3.59 | 0 |
| 2024-08-05 | 6:42:25 PM | 3.47 | 0 |
| 2024-08-05 | 5:44:36 PM | 3.55 | 0 |
| 2024-08-05 | 4:54:38 PM | 3.79 | 0 |
| 2024-08-05 | 4:24:23 PM | 3.81 | 0 |
| 2024-08-05 | 3:53:39 PM | 3.84 | 0 |
| 2024-08-05 | 2:45:20 PM | 3.58 | 0 |
| 2024-08-05 | 1:44:09 PM | 3.29 | 0 |
| 2024-08-05 | 11:42:59 AM | 3.25 | 0 |
| 2024-08-05 | 9:59:56 AM | 3.30 | 0 |
| 2024-08-02 | 9:43:42 PM | 3.08 | 0 |
| 2024-08-02 | 8:43:53 PM | 3.09 | 0 |
| 2024-08-02 | 7:43:44 PM | 3.05 | 0 |