| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:52 PM | 16.90 | 0 |
| 2024-08-01 | 5:45:19 PM | 16.78 | 0 |
| 2024-08-01 | 4:45:02 PM | 16.62 | 0 |
| 2024-08-01 | 3:50:10 PM | 16.39 | 0 |
| 2024-08-01 | 2:47:27 PM | 16.52 | 0 |
| 2024-08-01 | 1:46:43 PM | 16.42 | 0 |
| 2024-08-01 | 11:45:15 AM | 16.42 | 0 |
| 2024-08-01 | 9:46:43 AM | 16.33 | 0 |
| 2024-07-31 | 9:45:27 PM | 16.44 | 0 |
| 2024-07-31 | 8:44:18 PM | 16.28 | 0 |
| 2024-07-31 | 7:44:31 PM | 16.31 | 0 |
| 2024-07-31 | 6:44:27 PM | 16.37 | 0 |
| 2024-07-31 | 5:46:45 PM | 16.26 | 0 |