| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:36 PM | 12.64 | 0 |
| 2024-07-15 | 6:44:35 PM | 12.37 | 0 |
| 2024-07-15 | 5:46:26 PM | 12.39 | 0 |
| 2024-07-15 | 4:46:45 PM | 12.56 | 0 |
| 2024-07-15 | 3:49:29 PM | 12.20 | 0 |
| 2024-07-15 | 2:47:58 PM | 12.20 | 0 |
| 2024-07-15 | 1:48:17 PM | 12.22 | 0 |
| 2024-07-15 | 11:46:01 AM | 12.20 | 0 |
| 2024-07-15 | 9:45:46 AM | 12.22 | 0 |
| 2024-07-12 | 9:45:04 PM | 12.27 | 0 |
| 2024-07-12 | 8:45:06 PM | 12.19 | 0 |
| 2024-07-12 | 7:44:28 PM | 12.20 | 0 |
| 2024-07-12 | 6:44:12 PM | 12.23 | 0 |