| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:57 PM | 18.96 | 0 |
| 2024-07-30 | 5:46:08 PM | 18.96 | 0 |
| 2024-07-30 | 4:47:09 PM | 19.06 | 0 |
| 2024-07-30 | 3:51:25 PM | 19.23 | 0 |
| 2024-07-30 | 2:48:54 PM | 19.37 | 0 |
| 2024-07-30 | 1:48:10 PM | 19.32 | 0 |
| 2024-07-30 | 11:46:33 AM | 19.32 | 0 |
| 2024-07-30 | 10:04:33 AM | 19.28 | 0 |
| 2024-07-29 | 9:44:45 PM | 19.40 | 0 |
| 2024-07-29 | 8:44:46 PM | 19.42 | 0 |
| 2024-07-29 | 7:44:50 PM | 19.37 | 0 |
| 2024-07-29 | 6:44:34 PM | 19.36 | 0 |
| 2024-07-29 | 5:45:23 PM | 19.40 | 0 |