| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:44:28 PM | 18.77 | 0 |
| 2024-09-05 | 6:44:29 PM | 18.84 | 0 |
| 2024-09-05 | 5:46:10 PM | 18.93 | 0 |
| 2024-09-05 | 4:47:02 PM | 19.02 | 0 |
| 2024-09-05 | 3:52:27 PM | 19.28 | 0 |
| 2024-09-05 | 2:48:41 PM | 19.20 | 0 |
| 2024-09-05 | 1:46:42 PM | 19.15 | 0 |
| 2024-09-05 | 11:45:00 AM | 19.16 | 0 |
| 2024-09-05 | 9:46:06 AM | 19.10 | 0 |
| 2024-09-04 | 9:37:22 PM | 19.21 | 0 |
| 2024-09-04 | 8:37:16 PM | 19.21 | 0 |
| 2024-09-04 | 7:37:20 PM | 19.19 | 0 |
| 2024-09-04 | 6:37:18 PM | 19.05 | 0 |