| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:41 PM | 18.00 | 0 |
| 2024-10-10 | 6:35:43 PM | 17.84 | 0 |
| 2024-10-10 | 5:36:42 PM | 17.92 | 0 |
| 2024-10-10 | 4:36:55 PM | 17.94 | 0 |
| 2024-10-10 | 3:36:50 PM | 18.00 | 0 |
| 2024-10-10 | 1:53:06 PM | 17.66 | 0 |
| 2024-10-10 | 1:33:47 PM | 17.66 | 0 |
| 2024-10-10 | 11:52:27 AM | 17.65 | 0 |
| 2024-10-09 | 9:44:55 PM | 17.77 | 0 |
| 2024-10-09 | 8:44:53 PM | 17.81 | 0 |
| 2024-10-09 | 7:44:44 PM | 17.78 | 0 |
| 2024-10-09 | 6:44:54 PM | 17.71 | 0 |
| 2024-10-09 | 5:47:02 PM | 17.69 | 0 |