| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:12 PM | 0.850 | 0 |
| 2024-08-01 | 6:43:56 PM | 0.850 | 0 |
| 2024-08-01 | 5:45:21 PM | 0.850 | 0 |
| 2024-08-01 | 4:45:02 PM | 0.840 | 0 |
| 2024-08-01 | 3:50:09 PM | 0.810 | 0 |
| 2024-08-01 | 2:47:25 PM | 0.820 | 0 |
| 2024-08-01 | 1:46:43 PM | 0.820 | 0 |
| 2024-08-01 | 11:45:12 AM | 0.820 | 0 |
| 2024-08-01 | 9:46:41 AM | 0.820 | 0 |
| 2024-07-31 | 9:45:18 PM | 0.810 | 0 |
| 2024-07-31 | 8:44:14 PM | 0.800 | 0 |
| 2024-07-31 | 7:44:27 PM | 0.800 | 0 |
| 2024-07-31 | 6:44:23 PM | 0.800 | 0 |