| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:46 AM | 0.410 | 0 |
| 2024-07-30 | 9:44:47 PM | 0.430 | 0 |
| 2024-07-30 | 8:45:08 PM | 0.440 | 0 |
| 2024-07-30 | 7:45:00 PM | 0.440 | 0 |
| 2024-07-30 | 6:44:57 PM | 0.450 | 0 |
| 2024-07-30 | 5:46:07 PM | 0.440 | 0 |
| 2024-07-30 | 4:47:09 PM | 0.430 | 0 |
| 2024-07-30 | 3:51:25 PM | 0.420 | 0 |
| 2024-07-30 | 2:48:55 PM | 0.450 | 0 |
| 2024-07-30 | 1:48:12 PM | 0.450 | 0 |
| 2024-07-30 | 11:46:32 AM | 0.450 | 0 |
| 2024-07-30 | 10:04:34 AM | 0.450 | 0 |
| 2024-07-29 | 9:44:47 PM | 0.450 | 0 |