| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:44:23 PM | 0.230 | 0 |
| 2024-09-05 | 7:44:19 PM | 0.235 | 0 |
| 2024-09-05 | 6:44:22 PM | 0.250 | 0 |
| 2024-09-05 | 5:46:05 PM | 0.250 | 0 |
| 2024-09-05 | 4:46:58 PM | 0.250 | 0 |
| 2024-09-05 | 3:52:22 PM | 0.240 | 0 |
| 2024-09-05 | 2:48:39 PM | 0.220 | 0 |
| 2024-09-05 | 1:46:37 PM | 0.220 | 0 |
| 2024-09-05 | 11:44:58 AM | 0.210 | 0 |
| 2024-09-05 | 9:46:06 AM | 0.205 | 0 |
| 2024-09-04 | 9:37:13 PM | 0.220 | 0 |
| 2024-09-04 | 8:37:09 PM | 0.225 | 0 |
| 2024-09-04 | 7:37:13 PM | 0.230 | 0 |