| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:54:57 | 2.83 | 0 |
| 08/10/2024 | 14:49:41 | 2.93 | 0 |
| 08/10/2024 | 13:58:28 | 2.92 | 0 |
| 08/10/2024 | 13:54:04 | 2.93 | 0 |
| 08/10/2024 | 08:52:30 | 2.90 | 0 |
| 07/10/2024 | 19:58:48 | 2.92 | 0 |
| 07/10/2024 | 14:55:00 | 2.91 | 0 |
| 07/10/2024 | 13:49:08 | 2.90 | 0 |
| 07/10/2024 | 13:42:58 | 2.91 | 0 |
| 07/10/2024 | 08:49:00 | 2.89 | 0 |