| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:51:30 PM | 5.61 | 0 |
| 2024-11-15 | 3:09:39 PM | 5.34 | 0 |
| 2024-11-15 | 1:48:21 PM | 5.40 | 0 |
| 2024-11-15 | 1:38:28 PM | 5.40 | 0 |
| 2024-11-15 | 8:44:03 AM | 5.33 | 0 |
| 2024-11-14 | 8:29:32 PM | 5.47 | 0 |
| 2024-11-14 | 2:48:46 PM | 5.54 | 0 |
| 2024-11-14 | 1:51:34 PM | 5.57 | 0 |
| 2024-11-14 | 1:47:13 PM | 5.56 | 0 |
| 2024-11-14 | 8:49:45 AM | 5.53 | 0 |
| 2024-11-13 | 9:49:13 PM | 5.51 | 0 |
| 2024-11-13 | 3:22:33 PM | 5.43 | 0 |
| 2024-11-13 | 2:53:02 PM | 5.44 | 0 |