| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:17:48 AM | 10.54 | 0 |
| 2024-10-15 | 8:44:14 PM | 10.74 | 0 |
| 2024-10-15 | 7:23:29 PM | 10.74 | 0 |
| 2024-10-15 | 4:20:43 PM | 10.47 | 0 |
| 2024-10-15 | 4:17:45 PM | 10.48 | 0 |
| 2024-10-15 | 3:12:15 PM | 10.26 | 0 |
| 2024-10-15 | 11:26:44 AM | 10.48 | 0 |
| 2024-10-15 | 8:15:23 AM | 10.62 | 0 |
| 2024-10-14 | 8:48:15 PM | 10.63 | 0 |
| 2024-10-14 | 7:29:35 PM | 10.66 | 0 |
| 2024-10-14 | 4:37:56 PM | 10.93 | 0 |
| 2024-10-14 | 4:23:59 PM | 10.90 | 0 |
| 2024-10-14 | 4:08:08 PM | 10.88 | 0 |