| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:08:14 PM | 12.72 | 0 |
| 2024-10-03 | 1:07:40 PM | 12.58 | 0 |
| 2024-10-03 | 12:08:11 PM | 12.61 | 0 |
| 2024-10-03 | 11:08:19 AM | 12.59 | 0 |
| 2024-10-03 | 8:30:01 AM | 13.37 | 0 |
| 2024-10-02 | 6:13:40 PM | 13.15 | 0 |
| 2024-10-02 | 5:09:23 PM | 13.19 | 0 |
| 2024-10-02 | 4:09:25 PM | 13.25 | 0 |
| 2024-10-02 | 3:07:40 PM | 12.85 | 0 |
| 2024-10-02 | 2:12:11 PM | 12.93 | 0 |
| 2024-10-02 | 1:09:50 PM | 12.39 | 0 |
| 2024-10-02 | 12:15:12 PM | 12.42 | 0 |
| 2024-10-01 | 3:06:27 PM | 15.73 | 0 |