| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:07:51 | 16,07 | 0 |
| 06.11.2024 | 11:07:30 | 16,68 | 0 |
| 06.11.2024 | 08:26:43 | 17,54 | 0 |
| 05.11.2024 | 18:10:01 | 17,28 | 0 |
| 05.11.2024 | 17:07:27 | 17,33 | 0 |
| 05.11.2024 | 16:07:51 | 17,79 | 0 |
| 05.11.2024 | 15:06:45 | 17,95 | 0 |
| 05.11.2024 | 14:08:07 | 17,98 | 0 |
| 05.11.2024 | 13:15:24 | 17,80 | 0 |
| 05.11.2024 | 12:08:04 | 17,99 | 0 |
| 05.11.2024 | 11:07:43 | 18,04 | 0 |
| 05.11.2024 | 08:32:11 | 18,68 | 0 |
| 04.11.2024 | 18:09:42 | 18,54 | 0 |