| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:17:51 PM | 31.30 | 0 |
| 2024-08-30 | 2:03:31 PM | 31.36 | 0 |
| 2024-08-30 | 8:34:49 AM | 31.30 | 0 |
| 2024-08-29 | 8:09:39 PM | 31.30 | 0 |
| 2024-08-29 | 2:03:46 PM | 31.34 | 0 |
| 2024-08-29 | 8:34:19 AM | 31.18 | 0 |
| 2024-08-28 | 8:20:49 PM | 31.21 | 0 |
| 2024-08-28 | 2:14:05 PM | 31.29 | 0 |
| 2024-08-28 | 8:39:29 AM | 31.26 | 0 |
| 2024-08-27 | 8:24:41 PM | 31.24 | 0 |
| 2024-08-27 | 2:09:11 PM | 31.25 | 0 |
| 2024-08-27 | 8:38:02 AM | 31.19 | 0 |
| 2024-08-26 | 8:12:17 PM | 31.17 | 0 |