| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:29:25 PM | 9.83 | 0 |
| 2024-10-04 | 2:35:00 PM | 9.86 | 0 |
| 2024-10-04 | 8:34:34 AM | 9.85 | 0 |
| 2024-10-03 | 8:31:54 PM | 9.82 | 0 |
| 2024-10-03 | 2:09:55 PM | 9.86 | 0 |
| 2024-10-03 | 8:34:21 AM | 9.83 | 0 |
| 2024-10-02 | 8:08:13 PM | 9.82 | 0 |
| 2024-10-02 | 2:06:06 PM | 9.85 | 0 |
| 2024-10-02 | 8:32:16 AM | 9.83 | 0 |
| 2024-10-01 | 8:28:26 PM | 9.86 | 0 |