| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:03 PM | 21.56 | 0 |
| 2024-10-18 | 2:18:15 PM | 21.62 | 0 |
| 2024-10-18 | 8:36:09 AM | 21.44 | 0 |
| 2024-10-17 | 9:06:46 PM | 21.44 | 0 |
| 2024-10-17 | 2:32:33 PM | 21.59 | 0 |
| 2024-10-17 | 8:33:49 AM | 21.50 | 0 |
| 2024-10-16 | 9:18:50 PM | 21.54 | 0 |
| 2024-10-16 | 2:39:35 PM | 21.58 | 0 |
| 2024-10-16 | 8:34:57 AM | 21.46 | 0 |
| 2024-10-15 | 8:59:11 PM | 21.44 | 0 |
| 2024-10-15 | 2:59:11 PM | 21.54 | 0 |
| 2024-10-15 | 8:31:59 AM | 21.55 | 0 |