| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:06:41 PM | 18.32 | 0 |
| 2024-07-25 | 12:07:12 PM | 18.07 | 0 |
| 2024-07-25 | 11:07:15 AM | 17.15 | 0 |
| 2024-07-25 | 8:28:36 AM | 16.36 | 0 |
| 2024-07-24 | 6:09:03 PM | 16.21 | 0 |
| 2024-07-24 | 5:04:16 PM | 16.12 | 0 |
| 2024-07-24 | 3:04:21 PM | 15.50 | 0 |
| 2024-07-24 | 8:29:03 AM | 16.41 | 0 |
| 2024-07-23 | 6:09:29 PM | 16.33 | 0 |
| 2024-07-23 | 5:05:44 PM | 16.40 | 0 |
| 2024-07-23 | 4:05:47 PM | 16.70 | 0 |
| 2024-07-23 | 3:05:17 PM | 16.88 | 0 |
| 2024-07-23 | 2:06:06 PM | 16.75 | 0 |