| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 13:41:15 | 1.6600 | 0 |
| 02.07.2024 | 11:40:31 | 1.6600 | 0 |
| 02.07.2024 | 09:40:39 | 1.6400 | 0 |
| 02.07.2024 | 08:01:27 | 1.6400 | 0 |
| 01.07.2024 | 21:42:24 | 1.6500 | 0 |
| 01.07.2024 | 19:42:30 | 1.6500 | 0 |
| 01.07.2024 | 17:41:44 | 1.6400 | 0 |
| 01.07.2024 | 15:42:12 | 1.5500 | 0 |
| 01.07.2024 | 13:42:19 | 1.5700 | 0 |
| 01.07.2024 | 11:42:25 | 1.5700 | 0 |
| 01.07.2024 | 09:40:07 | 1.5500 | 0 |
| 01.07.2024 | 08:02:28 | 1.5500 | 0 |