| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:15:26 PM | 24.71 | 0 |
| 2024-08-09 | 2:16:36 PM | 24.76 | 0 |
| 2024-08-09 | 8:25:32 AM | 24.74 | 0 |
| 2024-08-08 | 6:58:46 PM | 24.89 | 0 |
| 2024-08-08 | 2:08:58 PM | 24.94 | 0 |
| 2024-08-08 | 8:25:38 AM | 24.94 | 0 |
| 2024-08-07 | 6:58:03 PM | 25.07 | 0 |
| 2024-08-07 | 2:00:02 PM | 25.08 | 0 |
| 2024-08-07 | 8:24:55 AM | 25.02 | 0 |
| 2024-08-06 | 8:20:56 PM | 25.23 | 0 |
| 2024-08-06 | 2:17:40 PM | 25.24 | 0 |
| 2024-08-06 | 8:24:19 AM | 25.22 | 0 |
| 2024-08-05 | 6:58:35 PM | 25.22 | 0 |