| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:29:10 PM | 7.71 | 0 |
| 2024-10-04 | 2:33:39 PM | 7.71 | 0 |
| 2024-10-04 | 8:33:41 AM | 7.66 | 0 |
| 2024-10-03 | 8:31:28 PM | 7.66 | 0 |
| 2024-10-03 | 2:09:04 PM | 7.67 | 0 |
| 2024-10-03 | 8:33:32 AM | 7.65 | 0 |
| 2024-10-02 | 6:59:56 PM | 7.66 | 0 |
| 2024-10-02 | 2:04:42 PM | 7.65 | 0 |
| 2024-10-02 | 8:31:06 AM | 7.65 | 0 |
| 2024-10-01 | 8:28:05 PM | 7.67 | 0 |
| 2024-10-01 | 2:09:45 PM | 7.71 | 0 |
| 2024-10-01 | 8:28:52 AM | 7.75 | 0 |