| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:27 PM | 5.35 | 0 |
| 2024-07-15 | 6:44:26 PM | 5.19 | 0 |
| 2024-07-15 | 5:46:16 PM | 5.13 | 0 |
| 2024-07-15 | 4:46:35 PM | 5.21 | 0 |
| 2024-07-15 | 3:49:18 PM | 5.14 | 0 |
| 2024-07-15 | 2:47:48 PM | 5.16 | 0 |
| 2024-07-15 | 1:48:06 PM | 5.16 | 0 |
| 2024-07-15 | 11:45:54 AM | 5.12 | 0 |
| 2024-07-15 | 9:45:39 AM | 5.09 | 0 |
| 2024-07-12 | 9:44:59 PM | 5.07 | 0 |
| 2024-07-12 | 8:44:59 PM | 5.09 | 0 |
| 2024-07-12 | 7:44:25 PM | 5.08 | 0 |
| 2024-07-12 | 6:44:09 PM | 5.10 | 0 |