| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:45:19 PM | 3.71 | 0 |
| 2024-11-11 | 7:45:13 PM | 3.69 | 0 |
| 2024-11-11 | 6:45:01 PM | 3.69 | 0 |
| 2024-11-11 | 5:47:03 PM | 3.70 | 0 |
| 2024-11-11 | 4:47:40 PM | 3.66 | 0 |
| 2024-11-11 | 3:52:41 PM | 3.67 | 0 |
| 2024-11-11 | 2:48:25 PM | 3.61 | 0 |
| 2024-11-11 | 1:49:32 PM | 3.62 | 0 |
| 2024-11-11 | 12:23:23 PM | 3.58 | 0 |
| 2024-11-11 | 11:50:04 AM | 3.58 | 0 |
| 2024-11-11 | 9:46:22 AM | 3.58 | 0 |
| 2024-11-08 | 9:36:34 PM | 3.54 | 0 |
| 2024-11-08 | 8:36:33 PM | 3.60 | 0 |