| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:45:04 PM | 0.360 | 0 |
| 2024-09-25 | 6:45:13 PM | 0.360 | 0 |
| 2024-09-25 | 5:47:39 PM | 0.350 | 0 |
| 2024-09-25 | 4:48:19 PM | 0.340 | 0 |
| 2024-09-25 | 3:53:47 PM | 0.350 | 0 |
| 2024-09-25 | 2:49:21 PM | 0.340 | 0 |
| 2024-09-25 | 1:47:05 PM | 0.340 | 0 |
| 2024-09-25 | 11:44:57 AM | 0.330 | 0 |
| 2024-09-25 | 10:16:44 AM | 0.330 | 0 |
| 2024-09-24 | 9:45:12 PM | 0.340 | 0 |
| 2024-09-24 | 8:45:23 PM | 0.340 | 0 |
| 2024-09-24 | 7:44:58 PM | 0.340 | 0 |
| 2024-09-24 | 6:45:00 PM | 0.350 | 0 |