| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:34 PM | 2.77 | 0 |
| 2024-07-15 | 6:44:34 PM | 2.83 | 0 |
| 2024-07-15 | 5:46:24 PM | 2.86 | 0 |
| 2024-07-15 | 4:46:41 PM | 2.90 | 0 |
| 2024-07-15 | 3:49:24 PM | 2.95 | 0 |
| 2024-07-15 | 2:47:51 PM | 2.80 | 0 |
| 2024-07-15 | 1:48:09 PM | 2.83 | 0 |
| 2024-07-15 | 11:45:58 AM | 2.79 | 0 |
| 2024-07-15 | 9:45:43 AM | 2.88 | 0 |
| 2024-07-12 | 9:44:58 PM | 2.91 | 0 |
| 2024-07-12 | 8:45:00 PM | 2.92 | 0 |
| 2024-07-12 | 7:44:25 PM | 2.91 | 0 |
| 2024-07-12 | 6:44:08 PM | 2.89 | 0 |