| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:03 PM | 3.64 | 0 |
| 2024-09-05 | 8:42:07 AM | 3.64 | 0 |
| 2024-09-04 | 9:16:16 PM | 3.68 | 0 |
| 2024-09-04 | 8:15:27 PM | 3.71 | 0 |
| 2024-09-04 | 7:13:24 PM | 3.70 | 0 |
| 2024-09-04 | 5:12:27 PM | 3.72 | 0 |
| 2024-09-04 | 3:06:58 PM | 3.78 | 0 |
| 2024-09-04 | 1:09:56 PM | 3.72 | 0 |
| 2024-09-04 | 11:14:46 AM | 3.74 | 0 |
| 2024-09-04 | 8:40:09 AM | 3.65 | 0 |