| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:41:17 AM | 4.49 | 0 |
| 2024-11-12 | 9:11:55 PM | 4.44 | 0 |
| 2024-11-12 | 7:21:57 PM | 4.46 | 0 |
| 2024-11-12 | 5:18:07 PM | 4.56 | 0 |
| 2024-11-12 | 1:59:32 PM | 5.03 | 0 |
| 2024-11-12 | 1:28:29 PM | 5.08 | 0 |
| 2024-11-12 | 12:18:44 PM | 5.03 | 0 |
| 2024-11-12 | 8:44:11 AM | 4.80 | 0 |
| 2024-11-11 | 9:09:09 PM | 5.06 | 0 |
| 2024-11-11 | 7:27:57 PM | 5.07 | 0 |
| 2024-11-11 | 6:27:39 PM | 5.11 | 0 |
| 2024-11-11 | 3:04:08 PM | 5.13 | 0 |
| 2024-11-11 | 1:16:14 PM | 5.14 | 0 |