| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:15:40 PM | 20.18 | 0 |
| 2024-10-09 | 7:14:30 PM | 20.17 | 0 |
| 2024-10-09 | 5:21:58 PM | 20.18 | 0 |
| 2024-10-09 | 2:34:01 PM | 20.16 | 0 |
| 2024-10-09 | 1:17:12 PM | 20.13 | 0 |
| 2024-10-09 | 8:46:59 AM | 20.04 | 0 |
| 2024-10-08 | 9:23:50 PM | 20.04 | 0 |
| 2024-10-08 | 8:23:43 PM | 20.01 | 0 |
| 2024-10-08 | 7:22:21 PM | 19.96 | 0 |
| 2024-10-08 | 6:24:18 PM | 20.03 | 0 |
| 2024-10-08 | 3:27:24 PM | 20.10 | 0 |
| 2024-10-08 | 12:27:20 PM | 19.88 | 0 |
| 2024-10-08 | 8:44:27 AM | 19.86 | 0 |