| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:09:39 PM | 9.11 | 0 |
| 2024-11-13 | 7:26:43 PM | 9.15 | 0 |
| 2024-11-13 | 6:22:47 PM | 9.06 | 0 |
| 2024-11-13 | 3:19:01 PM | 8.83 | 0 |
| 2024-11-13 | 1:09:34 PM | 8.80 | 0 |
| 2024-11-13 | 8:41:13 AM | 8.98 | 0 |
| 2024-11-12 | 9:11:54 PM | 8.93 | 0 |
| 2024-11-12 | 7:21:57 PM | 8.95 | 0 |
| 2024-11-12 | 5:18:09 PM | 9.06 | 0 |
| 2024-11-12 | 1:59:33 PM | 9.55 | 0 |
| 2024-11-12 | 1:28:27 PM | 9.61 | 0 |
| 2024-11-12 | 12:18:42 PM | 9.54 | 0 |
| 2024-11-12 | 8:44:08 AM | 9.31 | 0 |