| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:17:13 PM | 9.29 | 0 |
| 2024-10-09 | 8:47:00 AM | 9.22 | 0 |
| 2024-10-08 | 9:23:50 PM | 9.21 | 0 |
| 2024-10-08 | 8:23:44 PM | 9.19 | 0 |
| 2024-10-08 | 7:22:21 PM | 9.14 | 0 |
| 2024-10-08 | 6:24:16 PM | 9.20 | 0 |
| 2024-10-08 | 3:27:22 PM | 9.27 | 0 |
| 2024-10-08 | 12:27:19 PM | 9.06 | 0 |
| 2024-10-08 | 8:44:27 AM | 9.05 | 0 |
| 2024-10-07 | 9:24:24 PM | 9.15 | 0 |
| 2024-10-07 | 8:21:59 PM | 9.12 | 0 |
| 2024-10-07 | 7:16:38 PM | 9.09 | 0 |
| 2024-10-07 | 5:22:52 PM | 9.11 | 0 |