| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:19:57 PM | 8.79 | 0 |
| 2024-09-05 | 8:42:04 AM | 8.79 | 0 |
| 2024-09-04 | 9:16:12 PM | 8.84 | 0 |
| 2024-09-04 | 8:15:24 PM | 8.87 | 0 |
| 2024-09-04 | 7:13:22 PM | 8.86 | 0 |
| 2024-09-04 | 5:12:18 PM | 8.88 | 0 |
| 2024-09-04 | 3:06:56 PM | 8.94 | 0 |
| 2024-09-04 | 1:09:55 PM | 8.87 | 0 |
| 2024-09-04 | 11:14:44 AM | 8.90 | 0 |
| 2024-09-04 | 8:40:06 AM | 8.80 | 0 |