| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:17:13 PM | 9.76 | 0 |
| 2024-10-09 | 8:47:00 AM | 9.69 | 0 |
| 2024-10-08 | 9:23:50 PM | 9.68 | 0 |
| 2024-10-08 | 8:23:44 PM | 9.66 | 0 |
| 2024-10-08 | 7:22:21 PM | 9.61 | 0 |
| 2024-10-08 | 6:24:16 PM | 9.67 | 0 |
| 2024-10-08 | 3:27:21 PM | 9.74 | 0 |
| 2024-10-08 | 12:27:19 PM | 9.53 | 0 |
| 2024-10-08 | 8:44:27 AM | 9.52 | 0 |
| 2024-10-07 | 9:24:24 PM | 9.62 | 0 |
| 2024-10-07 | 8:21:59 PM | 9.59 | 0 |
| 2024-10-07 | 7:16:38 PM | 9.56 | 0 |
| 2024-10-07 | 5:22:52 PM | 9.58 | 0 |