| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:22:29 PM | 8.54 | 0 |
| 2024-07-30 | 8:22:28 PM | 8.56 | 0 |
| 2024-07-30 | 7:20:52 PM | 8.57 | 0 |
| 2024-07-30 | 6:35:56 PM | 8.53 | 0 |
| 2024-07-30 | 6:22:04 PM | 8.53 | 0 |
| 2024-07-30 | 4:05:39 PM | 8.48 | 0 |
| 2024-07-30 | 1:18:36 PM | 8.55 | 0 |
| 2024-07-30 | 9:57:24 AM | 8.46 | 0 |
| 2024-07-30 | 8:43:14 AM | 8.49 | 0 |
| 2024-07-29 | 9:14:14 PM | 8.44 | 0 |
| 2024-07-29 | 8:13:49 PM | 8.44 | 0 |
| 2024-07-29 | 7:13:09 PM | 8.46 | 0 |
| 2024-07-29 | 5:21:09 PM | 8.50 | 0 |