| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:14:00 PM | 27.43 | 0 |
| 2024-07-31 | 9:58:07 AM | 27.50 | 0 |
| 2024-07-31 | 8:47:23 AM | 27.50 | 0 |
| 2024-07-30 | 9:22:34 PM | 27.59 | 0 |
| 2024-07-30 | 8:22:34 PM | 27.55 | 0 |
| 2024-07-30 | 7:20:59 PM | 27.54 | 0 |
| 2024-07-30 | 6:38:02 PM | 27.53 | 0 |
| 2024-07-30 | 6:23:09 PM | 27.57 | 0 |
| 2024-07-30 | 4:08:35 PM | 27.62 | 0 |
| 2024-07-30 | 1:20:32 PM | 27.53 | 0 |
| 2024-07-30 | 9:58:33 AM | 27.56 | 0 |
| 2024-07-30 | 8:46:25 AM | 27.55 | 0 |
| 2024-07-29 | 9:17:46 PM | 27.55 | 0 |