| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:21:41 PM | 25.09 | 0 |
| 2024-09-05 | 8:45:01 AM | 25.08 | 0 |
| 2024-09-04 | 9:16:33 PM | 25.14 | 0 |
| 2024-09-04 | 8:15:40 PM | 25.14 | 0 |
| 2024-09-04 | 7:13:38 PM | 25.13 | 0 |
| 2024-09-04 | 5:13:25 PM | 25.14 | 0 |
| 2024-09-04 | 3:07:22 PM | 25.34 | 0 |
| 2024-09-04 | 1:12:32 PM | 25.37 | 0 |
| 2024-09-04 | 11:15:27 AM | 25.41 | 0 |
| 2024-09-04 | 8:42:49 AM | 25.30 | 0 |
| 2024-09-03 | 9:19:07 PM | 25.37 | 0 |
| 2024-09-03 | 8:17:41 PM | 25.45 | 0 |
| 2024-09-03 | 7:17:31 PM | 25.41 | 0 |