| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:15:49 PM | 4.36 | 0 |
| 2024-10-09 | 7:14:37 PM | 4.35 | 0 |
| 2024-10-09 | 5:22:18 PM | 4.25 | 0 |
| 2024-10-09 | 2:38:37 PM | 4.21 | 0 |
| 2024-10-09 | 1:19:46 PM | 4.21 | 0 |
| 2024-10-09 | 8:52:25 AM | 4.12 | 0 |
| 2024-10-08 | 9:18:55 PM | 4.10 | 0 |
| 2024-10-08 | 8:17:59 PM | 4.09 | 0 |
| 2024-10-08 | 7:15:24 PM | 4.16 | 0 |
| 2024-10-08 | 5:18:32 PM | 4.19 | 0 |
| 2024-10-08 | 2:46:26 PM | 4.02 | 0 |
| 2024-10-08 | 1:07:00 PM | 3.98 | 0 |
| 2024-10-08 | 8:48:37 AM | 3.96 | 0 |