| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:16:51 PM | 5.31 | 0 |
| 2024-08-27 | 3:17:03 PM | 5.28 | 0 |
| 2024-08-27 | 12:22:04 PM | 5.36 | 0 |
| 2024-08-27 | 8:44:00 AM | 5.41 | 0 |
| 2024-08-26 | 9:09:21 PM | 5.31 | 0 |
| 2024-08-26 | 8:08:09 PM | 5.26 | 0 |
| 2024-08-26 | 7:08:03 PM | 5.31 | 0 |
| 2024-08-26 | 4:22:19 PM | 5.36 | 0 |
| 2024-08-26 | 1:43:54 PM | 5.16 | 0 |
| 2024-08-26 | 1:17:52 PM | 5.20 | 0 |
| 2024-08-26 | 10:14:07 AM | 5.15 | 0 |
| 2024-08-26 | 9:37:42 AM | 5.12 | 0 |
| 2024-08-26 | 8:39:06 AM | 5.10 | 0 |