| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:09:55 PM | 4.80 | 0 |
| 2024-11-13 | 7:27:01 PM | 4.83 | 0 |
| 2024-11-13 | 6:23:21 PM | 4.86 | 0 |
| 2024-11-13 | 3:19:50 PM | 5.03 | 0 |
| 2024-11-13 | 1:11:27 PM | 5.08 | 0 |
| 2024-11-13 | 8:41:44 AM | 5.46 | 0 |
| 2024-11-12 | 9:12:01 PM | 5.51 | 0 |
| 2024-11-12 | 7:22:01 PM | 5.53 | 0 |
| 2024-11-12 | 5:18:20 PM | 5.48 | 0 |
| 2024-11-12 | 1:59:38 PM | 5.53 | 0 |
| 2024-11-12 | 1:28:43 PM | 5.69 | 0 |
| 2024-11-12 | 12:19:15 PM | 5.31 | 0 |
| 2024-11-12 | 8:44:42 AM | 5.54 | 0 |