| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:43 AM | 11.42 | 0 |
| 2024-11-13 | 9:11:30 PM | 11.46 | 0 |
| 2024-11-13 | 7:27:17 PM | 11.53 | 0 |
| 2024-11-13 | 6:23:48 PM | 11.53 | 0 |
| 2024-11-13 | 3:20:29 PM | 11.67 | 0 |
| 2024-11-13 | 1:11:38 PM | 11.73 | 0 |
| 2024-11-13 | 8:42:23 AM | 11.73 | 0 |
| 2024-11-12 | 9:12:03 PM | 11.82 | 0 |
| 2024-11-12 | 7:22:03 PM | 11.75 | 0 |
| 2024-11-12 | 5:18:29 PM | 11.82 | 0 |
| 2024-11-12 | 1:59:45 PM | 11.84 | 0 |
| 2024-11-12 | 1:28:48 PM | 11.75 | 0 |
| 2024-11-12 | 12:19:34 PM | 11.70 | 0 |