| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:19 AM | 0.160 | - |
| 2024-07-26 | 9:02:40 AM | 0.170 | - |
| 2024-07-26 | 9:01:32 AM | 0.180 | - |
| 2024-07-26 | 8:56:12 AM | 0.170 | - |
| 2024-07-26 | 8:53:11 AM | 0.170 | - |
| 2024-07-26 | 8:50:11 AM | 0.170 | - |
| 2024-07-26 | 8:47:10 AM | 0.170 | - |
| 2024-07-26 | 8:44:10 AM | 0.170 | - |
| 2024-07-26 | 8:43:57 AM | 0.180 | - |
| 2024-07-26 | 8:41:20 AM | 0.190 | - |
| 2024-07-26 | 8:38:19 AM | 0.190 | - |
| 2024-07-26 | 8:35:19 AM | 0.190 | - |
| 2024-07-26 | 8:32:19 AM | 0.190 | - |