| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-25 | 4:57:30 PM | 0.41 | - |
| 2024-08-25 | 4:54:30 PM | 0.41 | - |
| 2024-08-25 | 4:51:29 PM | 0.41 | - |
| 2024-08-25 | 4:48:29 PM | 0.41 | - |
| 2024-08-25 | 4:45:29 PM | 0.41 | - |
| 2024-08-25 | 4:42:29 PM | 0.41 | - |
| 2024-08-25 | 4:39:29 PM | 0.41 | - |
| 2024-08-25 | 4:36:29 PM | 0.41 | - |
| 2024-08-25 | 4:33:28 PM | 0.41 | - |
| 2024-08-25 | 4:30:28 PM | 0.41 | - |
| 2024-08-25 | 4:27:28 PM | 0.41 | - |
| 2024-08-25 | 4:24:28 PM | 0.41 | - |
| 2024-08-25 | 4:21:28 PM | 0.41 | - |