| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:16 PM | 3.06 | - |
| 2024-09-09 | 3:32:58 PM | 3.07 | - |
| 2024-09-09 | 3:32:58 PM | 3.08 | - |
| 2024-09-09 | 3:30:38 PM | 3.09 | - |
| 2024-09-09 | 3:27:38 PM | 3.10 | - |
| 2024-09-09 | 3:27:26 PM | 3.11 | - |
| 2024-09-09 | 3:24:25 PM | 3.11 | - |
| 2024-09-09 | 3:21:25 PM | 3.11 | - |
| 2024-09-09 | 3:18:25 PM | 3.11 | - |
| 2024-09-09 | 3:15:25 PM | 3.11 | - |
| 2024-09-09 | 3:12:25 PM | 3.11 | - |
| 2024-09-09 | 3:09:24 PM | 3.11 | - |