| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:01:02 AM | 0.300 | - |
| 2024-11-11 | 10:00:37 AM | 0.300 | - |
| 2024-11-11 | 10:00:32 AM | 0.300 | - |
| 2024-11-11 | 10:00:16 AM | 0.310 | - |
| 2024-11-11 | 9:56:49 AM | 0.300 | - |
| 2024-11-11 | 9:40:49 AM | 0.300 | - |
| 2024-11-11 | 9:19:10 AM | 0.300 | - |
| 2024-11-11 | 9:19:08 AM | 0.300 | - |
| 2024-11-11 | 9:19:03 AM | 0.300 | - |
| 2024-11-11 | 9:18:59 AM | 0.300 | - |
| 2024-11-11 | 9:15:03 AM | 0.300 | - |
| 2024-11-11 | 9:14:21 AM | 0.310 | - |
| 2024-11-11 | 9:07:49 AM | 0.300 | - |