| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:23:13 PM | 1.840 | - |
| 2024-08-02 | 9:23:07 PM | 1.830 | - |
| 2024-08-02 | 9:22:52 PM | 1.830 | - |
| 2024-08-02 | 9:12:11 PM | 1.840 | - |
| 2024-08-02 | 9:11:32 PM | 1.830 | - |
| 2024-08-02 | 9:08:13 PM | 1.840 | - |
| 2024-08-02 | 9:08:06 PM | 1.830 | - |
| 2024-08-02 | 9:07:33 PM | 1.840 | - |
| 2024-08-02 | 9:06:50 PM | 1.830 | - |
| 2024-08-02 | 9:06:38 PM | 1.840 | - |
| 2024-08-02 | 9:06:33 PM | 1.830 | - |
| 2024-08-02 | 9:06:10 PM | 1.840 | - |
| 2024-08-02 | 9:05:51 PM | 1.830 | - |