| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:56 AM | 0.600 | - |
| 2024-09-06 | 9:14:41 AM | 0.590 | - |
| 2024-09-06 | 9:14:11 AM | 0.600 | - |
| 2024-09-06 | 9:13:56 AM | 0.600 | - |
| 2024-09-06 | 9:13:46 AM | 0.590 | - |
| 2024-09-06 | 9:13:25 AM | 0.600 | - |
| 2024-09-06 | 9:13:06 AM | 0.600 | - |
| 2024-09-06 | 9:12:35 AM | 0.600 | - |
| 2024-09-06 | 9:12:18 AM | 0.600 | - |
| 2024-09-06 | 9:12:08 AM | 0.600 | - |
| 2024-09-06 | 9:11:53 AM | 0.600 | - |
| 2024-09-06 | 9:11:37 AM | 0.590 | - |
| 2024-09-06 | 9:11:11 AM | 0.600 | - |