| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:02 PM | 0.650 | - |
| 2024-11-15 | 8:55:52 PM | 0.640 | - |
| 2024-11-15 | 8:53:50 PM | 0.630 | - |
| 2024-11-15 | 8:53:25 PM | 0.640 | - |
| 2024-11-15 | 8:51:21 PM | 0.640 | - |
| 2024-11-15 | 8:48:23 PM | 0.650 | - |
| 2024-11-15 | 8:41:13 PM | 0.660 | - |
| 2024-11-15 | 8:40:02 PM | 0.650 | - |
| 2024-11-15 | 8:31:42 PM | 0.670 | - |
| 2024-11-15 | 8:31:01 PM | 0.660 | - |
| 2024-11-15 | 8:23:22 PM | 0.670 | - |
| 2024-11-15 | 8:22:22 PM | 0.710 | - |
| 2024-11-15 | 8:15:03 PM | 0.710 | - |