| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:43 PM | 1.060 | - |
| 2024-11-12 | 9:35:52 PM | 1.060 | - |
| 2024-11-12 | 9:27:32 PM | 1.060 | - |
| 2024-11-12 | 9:27:27 PM | 1.070 | - |
| 2024-11-12 | 9:20:16 PM | 1.070 | - |
| 2024-11-12 | 9:20:00 PM | 1.060 | - |
| 2024-11-12 | 9:19:40 PM | 1.070 | - |
| 2024-11-12 | 9:15:56 PM | 1.060 | - |
| 2024-11-12 | 9:15:51 PM | 1.070 | - |
| 2024-11-12 | 9:13:54 PM | 1.060 | - |
| 2024-11-12 | 9:11:40 PM | 1.070 | - |
| 2024-11-12 | 9:03:20 PM | 1.050 | - |
| 2024-11-12 | 8:55:00 PM | 1.060 | - |