| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:05:03 PM | 1.560 | - |
| 2024-11-05 | 7:04:53 PM | 1.560 | - |
| 2024-11-05 | 6:38:11 PM | 1.570 | - |
| 2024-11-05 | 6:28:09 PM | 1.560 | - |
| 2024-11-05 | 6:22:25 PM | 1.570 | - |
| 2024-11-05 | 6:21:40 PM | 1.560 | - |
| 2024-11-05 | 6:21:34 PM | 1.570 | - |
| 2024-11-05 | 6:20:18 PM | 1.560 | - |
| 2024-11-05 | 6:15:30 PM | 1.570 | - |
| 2024-11-05 | 6:10:57 PM | 1.560 | - |
| 2024-11-05 | 6:10:39 PM | 1.550 | - |
| 2024-11-05 | 6:10:05 PM | 1.560 | - |