| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:22:59 PM | 1.340 | - |
| 2024-07-12 | 5:22:54 PM | 1.330 | - |
| 2024-07-12 | 5:22:38 PM | 1.330 | - |
| 2024-07-12 | 5:21:12 PM | 1.340 | - |
| 2024-07-12 | 5:21:02 PM | 1.330 | - |
| 2024-07-12 | 5:13:58 PM | 1.340 | - |
| 2024-07-12 | 5:13:53 PM | 1.350 | - |
| 2024-07-12 | 5:13:26 PM | 1.340 | - |
| 2024-07-12 | 5:13:08 PM | 1.340 | - |
| 2024-07-12 | 5:12:22 PM | 1.340 | - |
| 2024-07-12 | 5:12:15 PM | 1.350 | - |
| 2024-07-12 | 5:12:00 PM | 1.350 | - |
| 2024-07-12 | 5:11:50 PM | 1.350 | - |