| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:13:07 PM | 0.053 | - |
| 2024-07-11 | 2:12:20 PM | 0.054 | - |
| 2024-07-11 | 2:12:12 PM | 0.053 | - |
| 2024-07-11 | 2:11:16 PM | 0.054 | - |
| 2024-07-11 | 2:11:11 PM | 0.053 | - |
| 2024-07-11 | 2:05:14 PM | 0.054 | - |
| 2024-07-11 | 2:04:45 PM | 0.053 | - |
| 2024-07-11 | 2:04:40 PM | 0.054 | - |
| 2024-07-11 | 2:04:28 PM | 0.053 | - |
| 2024-07-11 | 2:01:01 PM | 0.054 | - |
| 2024-07-11 | 2:00:25 PM | 0.055 | - |
| 2024-07-11 | 2:00:12 PM | 0.054 | - |