| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 12:26:31 | 21,940 | - |
| 30.08.2024 | 12:26:15 | 21,930 | - |
| 30.08.2024 | 12:26:10 | 21,920 | - |
| 30.08.2024 | 12:26:03 | 21,930 | - |
| 30.08.2024 | 12:25:39 | 21,940 | - |
| 30.08.2024 | 12:25:32 | 21,930 | - |
| 30.08.2024 | 12:25:26 | 21,940 | - |
| 30.08.2024 | 12:25:01 | 21,930 | - |
| 30.08.2024 | 12:24:33 | 21,940 | - |
| 30.08.2024 | 12:24:28 | 21,950 | - |
| 30.08.2024 | 12:24:13 | 21,940 | - |
| 30.08.2024 | 12:24:05 | 21,950 | - |