| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:56:23 | 251.520 | 0 |
| 04.10.2024 | 16:58:54 | 251.300 | 0 |
| 04.10.2024 | 13:58:44 | 252.370 | 0 |
| 04.10.2024 | 10:25:02 | 252.290 | 0 |
| 03.10.2024 | 19:58:46 | 252.050 | 0 |
| 03.10.2024 | 16:56:20 | 252.160 | 0 |
| 03.10.2024 | 13:58:00 | 253.200 | 0 |
| 03.10.2024 | 10:26:25 | 252.840 | 0 |
| 02.10.2024 | 19:55:01 | 252.970 | 0 |
| 02.10.2024 | 16:59:06 | 253.160 | 0 |
| 02.10.2024 | 13:57:11 | 252.970 | 0 |
| 02.10.2024 | 10:24:26 | 253.530 | 0 |
| 01.10.2024 | 19:55:31 | 252.820 | 0 |