| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:53:51 PM | 2.280 | 0 |
| 2024-10-04 | 4:56:21 PM | 2.280 | 0 |
| 2024-10-04 | 1:56:13 PM | 2.210 | 0 |
| 2024-10-04 | 10:22:31 AM | 2.240 | 0 |
| 2024-10-03 | 7:56:16 PM | 2.260 | 0 |
| 2024-10-03 | 4:53:50 PM | 2.300 | 0 |
| 2024-10-03 | 1:55:30 PM | 2.180 | 0 |
| 2024-10-03 | 10:23:53 AM | 2.200 | 0 |
| 2024-10-02 | 7:52:32 PM | 2.180 | 0 |
| 2024-10-02 | 4:56:37 PM | 2.170 | 0 |
| 2024-10-02 | 1:54:42 PM | 2.150 | 0 |
| 2024-10-02 | 10:21:57 AM | 2.130 | 0 |
| 2024-10-01 | 7:53:03 PM | 2.150 | 0 |