| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:52:57 | 0.145 | 0 |
| 03/09/2024 | 15:35:53 | 0.170 | 0 |
| 03/09/2024 | 15:28:13 | 0.149 | 0 |
| 03/09/2024 | 14:28:05 | 0.150 | 0 |
| 03/09/2024 | 13:41:34 | 0.149 | 0 |
| 03/09/2024 | 12:52:13 | 0.145 | 0 |
| 03/09/2024 | 12:02:04 | 0.143 | 0 |
| 03/09/2024 | 11:05:49 | 0.144 | 0 |
| 03/09/2024 | 10:12:19 | 0.151 | 0 |