| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:58 AM | 1.440 | 0 |
| 2024-08-09 | 9:25:26 AM | 1.420 | 0 |
| 2024-08-09 | 8:41:52 AM | 1.430 | 0 |
| 2024-08-08 | 7:34:41 PM | 1.460 | 0 |
| 2024-08-08 | 7:19:08 PM | 1.450 | 0 |
| 2024-08-08 | 6:21:43 PM | 1.430 | 0 |
| 2024-08-08 | 5:21:12 PM | 1.440 | 0 |
| 2024-08-08 | 4:31:06 PM | 1.460 | 0 |
| 2024-08-08 | 3:55:53 PM | 1.440 | 0 |
| 2024-08-08 | 3:50:11 PM | 1.440 | 0 |
| 2024-08-08 | 3:26:11 PM | 1.470 | 0 |
| 2024-08-08 | 2:40:14 PM | 1.460 | 0 |
| 2024-08-08 | 1:43:21 PM | 1.430 | 0 |